24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$850.07万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $11.86万 | $5,275.27万 | 5.04% |
| 168 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $117.43万 | $1.54亿 | 4.77% |
| 636 |
TFUELTheta Fuel
|
$0.0082 | $0.00843 | $0.00764 | $10.91万 | $6,155.05万 | 3.80% |
| 667 |
LLYBLLYB
|
$1420.4 | $1,448.67 | $1,400.55 | $7.85万 | — | 0.55% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 339 |
COWCoW Protocol
|
$0.12 | $0.1213 | $0.1136 | $45.28万 | $5,018.87万 | 1.44% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 18 |
TRUMPOfficial Trump
|
$1.257 | $1.54 | $1.22 | $3,845.36万 | $3.16亿 | -17.57% |
| 347 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $42.80万 | $1.31亿 | 5.26% |
| 335 |
TWTTrust Wallet Token
|
$0.4121 | $0.4258 | $0.383 | $46.04万 | $1.71亿 | 4.36% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01874 | $0.01641 | $54.64万 | — | 4.61% |
| 72 |
TQQQBTQQQB
|
$61.61 | $64.79 | $56.28 | $618.62万 | — | 2.92% |
| 435 |
STXBSTXB
|
$549.04 | $619.50 | $547.56 | $29.68万 | — | -9.08% |
| 674 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $7.13万 | $3,582.85万 | 1.64% |
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 685 |
AEVOAevo
|
$0.0203 | $0.02066 | $0.01922 | $4.83万 | $1,880.64万 | 2.84% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Starknet _数字货币市值
Ripple USD _加密货币行情
PAX Gold _以太坊ETH价格
1000CAT _币种排行
莱特币 _加密货币行情
Pepe _加密货币行情
莱特币 _BTC行情
BEB _以太坊ETH价格
Ripple USD _加密货币行情
LayerZero _比特币
PancakeSwap _BTC行情
BABAB _币种排行
Injective _以太坊ETH价格
Gram _比特币
BEAMX _数字货币市值
MarsCoin _以太坊ETH价格
Injective _以太坊ETH价格
Haedal _以太坊ETH价格
Aerodrome _币种排行
NFPrompt _币种排行
United Stables _数字货币市值
1000CAT _币种排行
World Liberty _以太坊ETH价格
艾达币 _比特币行情
Chainlink _以太坊ETH价格
Ripple USD _比特币行情
BFUSD _比特币
World Liberty _以太坊ETH价格
THORChain _以太坊ETH价格
Internet _加密货币行情
Internet _比特币行情
Celestia _加密货币行情
Starknet _币种排行
Aave _加密货币行情
Quant _加密货币行情
Aster _以太坊ETH价格
RWUSD _比特币行情
波场 _比特币
Starknet _加密货币行情
Chainlink _币种排行