24H 最高$347.05
24H 最低$236.71
今日开盘$246.26
24H 成交量$65.57万
流通市值—
24H 涨跌额($82.85)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
VTHOVeThor
|
$0.000564 | $0.000575 | $0.00052 | $11.82万 | $5,275.27万 | 3.30% |
| 165 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.815 | $120.38万 | $1.54亿 | 3.06% |
| 641 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $10.71万 | $6,155.05万 | 2.14% |
| 660 |
LLYBLLYB
|
$1417.33 | $1,448.67 | $1,400.55 | $8.61万 | — | 0.69% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 332 |
COWCoW Protocol
|
$0.1193 | $0.1213 | $0.1136 | $47.60万 | $5,018.87万 | 1.02% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 20 |
TRUMPOfficial Trump
|
$1.277 | $1.60 | $1.22 | $3,751.88万 | $3.16亿 | -20.04% |
| 346 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $43.88万 | $1.31亿 | 3.46% |
| 338 |
TWTTrust Wallet Token
|
$0.4122 | $0.4258 | $0.383 | $46.81万 | $1.71亿 | 3.21% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.01874 | $0.01641 | $54.82万 | — | 3.22% |
| 69 |
TQQQBTQQQB
|
$62.27 | $64.79 | $56.28 | $671.63万 | — | 1.95% |
| 436 |
STXBSTXB
|
$558.37 | $619.50 | $556.38 | $29.60万 | — | -9.06% |
| 672 |
BANDBand Protocol
|
$0.1927 | $0.1974 | $0.1826 | $7.24万 | $3,582.85万 | 1.31% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 684 |
AEVOAevo
|
$0.02027 | $0.02066 | $0.01922 | $5.04万 | $1,880.64万 | 1.40% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
USDC _比特币
Aerodrome _比特币行情
Aave _数字货币市值
SNXXB _以太坊ETH价格
EUR _加密货币行情
Hyperliquid _BTC行情
Pepe _BTC行情
Bubblemaps _BTC行情
Ondo _比特币行情
Polkadot _比特币行情
Holo _数字货币市值
Aptos _币种排行
Stacks _以太坊ETH价格
Pudgy Penguins _比特币
Ripple USD _币种排行
Worldcoin _币种排行
牛来 _BTC行情
Uniswap _以太坊ETH价格
BEB _数字货币市值
USDC _比特币行情
PAX Gold _比特币
Hedera _加密货币行情
达世币 _比特币
波场 _币种排行
Haedal _币种排行
BEAMX _以太坊ETH价格
比特现金 _比特币行情
Aave _币种排行
AAPLB _比特币行情
艾达币 _以太坊ETH价格
狗币 _比特币
牛来 _以太坊ETH价格
Aerodrome _数字货币市值
Aptos _以太坊ETH价格
Haedal _加密货币行情
比特现金 _比特币
比特币 _加密货币行情
Gram _比特币行情
Filecoin _以太坊ETH价格
Pump.fun _数字货币市值