24H 最高$0.2557
24H 最低$0.2438
今日开盘$0.255
24H 成交量$6.22万
流通市值$3,054.92万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
VTHOVeThor Token
|
$0.00051 | $0.000521 | $0.000489 | $20.78万 | $4,771.26万 | 0.59% |
| 204 |
AXSAxie Infinity
|
$0.756 | $0.793 | $0.745 | $80.14万 | $1.36亿 | -3.08% |
| 613 |
TFUELTheta Fuel
|
$0.00732 | $0.00751 | $0.00704 | $4.45万 | $5,579.29万 | -0.14% |
| 615 |
LLYBLLYB
|
$1439.23 | $1,455.20 | $1,421.07 | $4.15万 | — | -0.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 424 |
COWCoW Protocol Token
|
$0.0999 | $0.1022 | $0.0959 | $23.34万 | $4,124.50万 | 1.73% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.1 | $1.13 | $1.05 | $709.18万 | $2.59亿 | 0.09% |
| 411 |
AVaulta
|
$0.0717 | $0.0735 | $0.0694 | $24.40万 | $1.12亿 | 0.28% |
| 220 |
TWTTrust Wallet Token
|
$0.3815 | $0.3945 | $0.364 | $71.81万 | $1.60亿 | -0.42% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01605 | $0.01647 | $0.0154 | $40.79万 | — | 0.56% |
| 90 |
TQQQBTQQQB
|
$55.86 | $61.54 | $55.76 | $333.64万 | — | -7.59% |
| 590 |
STXBSTXB
|
$510.65 | $558.25 | $508.22 | $8.23万 | — | -7.69% |
| 418 |
BANDBand Protocol
|
$0.1695 | $0.1762 | $0.1674 | $23.76万 | $3,188.39万 | -1.97% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 605 |
AEVOAevo
|
$0.01812 | $0.01853 | $0.01756 | $6.13万 | $1,690.58万 | -1.09% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |