24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.0893
24H 成交量$5.36万
流通市值$1,333.96万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $11.97万 | $5,275.27万 | 5.23% |
| 168 |
AXSAxie Infinity
|
$0.879 | $0.892 | $0.815 | $117.31万 | $1.54亿 | 5.14% |
| 637 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $10.87万 | $6,155.05万 | 2.91% |
| 667 |
LLYBLLYB
|
$1420.4 | $1,448.67 | $1,400.55 | $7.97万 | — | 0.37% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 339 |
COWCoW Protocol
|
$0.1199 | $0.1213 | $0.1136 | $45.44万 | $5,018.87万 | 1.61% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 18 |
TRUMPOfficial Trump
|
$1.256 | $1.54 | $1.22 | $3,857.95万 | $3.16亿 | -18.49% |
| 349 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $42.79万 | $1.31亿 | 5.66% |
| 334 |
TWTTrust Wallet Token
|
$0.4124 | $0.4258 | $0.383 | $46.12万 | $1.71亿 | 4.64% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01794 | $0.01874 | $0.01641 | $54.64万 | — | 4.91% |
| 72 |
TQQQBTQQQB
|
$61.99 | $64.79 | $56.28 | $619.89万 | — | 3.92% |
| 435 |
STXBSTXB
|
$550.88 | $619.50 | $547.56 | $29.64万 | — | -8.77% |
| 674 |
BANDBand Protocol
|
$0.1926 | $0.1974 | $0.1826 | $7.11万 | $3,582.85万 | 2.12% |
| 348 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 685 |
AEVOAevo
|
$0.02026 | $0.02066 | $0.01922 | $4.84万 | $1,880.64万 | 2.79% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
PAX Gold _比特币行情
以太坊 _BTC行情
TONToken _币种排行
Plasma _币种排行
莱特币 _以太坊ETH价格
Haedal _币种排行
Tether Gold _比特币
Official Trump _加密货币行情
恒星币 _BTC行情
USDC _比特币
Huma Finance _比特币行情
艾达币 _数字货币市值
PAX Gold _比特币
Official Trump _加密货币行情
Internet _加密货币行情
Internet _数字货币市值
Filecoin _比特币行情
Polkadot _BTC行情
SNXXB _币种排行
瑞波币 _BTC行情
Injective _以太坊ETH价格
RWUSD _比特币
Celestia _BTC行情
Stacks _以太坊ETH价格
Pendle _以太坊ETH价格
Ripple USD _比特币行情
EUR _比特币行情
Injective _加密货币行情
Sei _数字货币市值
比特币 _比特币行情
MarsCoin _比特币行情
Solana _加密货币行情
Huma Finance _以太坊ETH价格
Aerodrome _比特币
United Stables _加密货币行情
BEB _比特币
Aave _以太坊ETH价格
比特现金 _加密货币行情
Chainlink _比特币