24H 最高$48.66
24H 最低$44.82
今日开盘$48.46
24H 成交量$94.48万
流通市值—
24H 涨跌额(-$2.96)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
VTHOVeThor
|
$0.000566 | $0.000575 | $0.00052 | $12.15万 | $5,275.27万 | 3.85% |
| 166 |
AXSAxie Infinity
|
$0.885 | $0.892 | $0.815 | $117.18万 | $1.54亿 | 4.00% |
| 635 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00764 | $11.11万 | $6,155.05万 | 2.63% |
| 662 |
LLYBLLYB
|
$1417.74 | $1,448.67 | $1,400.55 | $8.39万 | — | 0.42% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 320 |
COWCoW Protocol
|
$0.1203 | $0.1213 | $0.1136 | $49.65万 | $5,018.87万 | 2.12% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 21 |
TRUMPOfficial Trump
|
$1.278 | $1.60 | $1.22 | $3,714.87万 | $3.16亿 | -19.88% |
| 348 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $43.70万 | $1.31亿 | 3.83% |
| 339 |
TWTTrust Wallet Token
|
$0.4161 | $0.4258 | $0.383 | $46.39万 | $1.71亿 | 4.31% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.01874 | $0.01641 | $54.38万 | — | 3.72% |
| 69 |
TQQQBTQQQB
|
$62.83 | $64.79 | $56.28 | $676.93万 | — | 2.20% |
| 437 |
STXBSTXB
|
$560.71 | $619.50 | $556.38 | $29.58万 | — | -8.64% |
| 672 |
BANDBand Protocol
|
$0.194 | $0.1974 | $0.1826 | $7.15万 | $3,582.85万 | 1.62% |
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 685 |
AEVOAevo
|
$0.02029 | $0.02066 | $0.01922 | $4.50万 | $1,880.64万 | 1.45% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Chainlink _BTC行情
USDC _BTC行情
1000CAT _币种排行
AAPLB _币种排行
Ondo _加密货币行情
Raydium _比特币行情
THORChain _比特币
SOXSB _BTC行情
艾达币 _数字货币市值
Aster _币种排行
Pump.fun _BTC行情
Pump.fun _加密货币行情
应用链 _数字货币市值
TONToken _以太坊ETH价格
艾达币 _BTC行情
Avalanche _加密货币行情
达世币 _以太坊ETH价格
TONToken _比特币行情
比特现金 _币种排行
牛来 _数字货币市值
Ripple USD _加密货币行情
Aster _比特币
Aptos _币种排行
以太坊 _币种排行
波场 _币种排行
Celestia _数字货币市值
Polkadot _比特币
TONToken _BTC行情
BEAMX _BTC行情
USD1 _比特币
瑞波币 _数字货币市值
Virtuals _BTC行情
THORChain _比特币行情
Hedera _加密货币行情
TONToken _以太坊ETH价格
Celestia _数字货币市值
应用链 _BTC行情
TQQQB _比特币行情
First Digital _比特币
币安币 _比特币行情