24H 最高$0.108
24H 最低$0.09772
今日开盘$0.10092
24H 成交量$52.54万
流通市值$7,843.27万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00052 | $11.73万 | $5,275.27万 | 5.45% |
| 169 |
AXSAxie Infinity
|
$0.875 | $0.892 | $0.815 | $117.29万 | $1.54亿 | 5.30% |
| 629 |
TFUELTheta Fuel
|
$0.00817 | $0.00843 | $0.00764 | $11.41万 | $6,155.05万 | 3.42% |
| 670 |
LLYBLLYB
|
$1420.64 | $1,448.67 | $1,400.55 | $7.54万 | — | -0.09% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 337 |
COWCoW Protocol
|
$0.1198 | $0.1213 | $0.1136 | $45.44万 | $5,018.87万 | 1.78% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 19 |
TRUMPOfficial Trump
|
$1.255 | $1.54 | $1.22 | $3,847.40万 | $3.16亿 | -17.27% |
| 347 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $42.62万 | $1.31亿 | 5.81% |
| 334 |
TWTTrust Wallet Token
|
$0.412 | $0.4258 | $0.383 | $45.68万 | $1.71亿 | 5.05% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01788 | $0.01874 | $0.01641 | $54.61万 | — | 5.36% |
| 72 |
TQQQBTQQQB
|
$61.19 | $64.79 | $56.28 | $600.01万 | — | 5.17% |
| 409 |
STXBSTXB
|
$545.71 | $619.50 | $544.72 | $32.54万 | — | -8.69% |
| 674 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $7.25万 | $3,582.85万 | 2.56% |
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 685 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.77万 | $1,880.64万 | 3.32% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
BFUSD _数字货币市值
以太坊 _比特币行情
Raydium _以太坊ETH价格
瑞波币 _BTC行情
应用链 _加密货币行情
Pepe _比特币
Virtuals _以太坊ETH价格
大零币 _加密货币行情
Quant _以太坊ETH价格
AMDB _以太坊ETH价格
1000CAT _加密货币行情
狗币 _币种排行
应用链 _BTC行情
Sei _数字货币市值
莱特币 _比特币行情
Sei _比特币行情
Raydium _BTC行情
USDC _币种排行
Bubblemaps _比特币行情
Polkadot _加密货币行情
World Liberty _比特币
NFPrompt _以太坊ETH价格
Uniswap _比特币
LayerZero _BTC行情
SNXXB _比特币
QQQB _BTC行情
Avalanche _数字货币市值
Huma Finance _加密货币行情
Official Trump _币种排行
Initia _币种排行
First Digital _比特币行情
1000CAT _数字货币市值
Avalanche _比特币
BABAB _币种排行
Chainlink _币种排行
Aptos _比特币
Huma Finance _BTC行情
币安币 _加密货币行情
Zama _BTC行情
Polygon _BTC行情