24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,645.17万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
VTHOVeThor Token
|
$0.000498 | $0.000526 | $0.000491 | $18.10万 | $4,915.39万 | -3.49% |
| 249 |
AXSAxie Infinity
|
$0.768 | $0.82 | $0.765 | $65.61万 | $1.43亿 | -4.00% |
| 677 |
TFUELTheta Fuel
|
$0.00735 | $0.0076 | $0.00726 | $4.86万 | $5,623.13万 | -1.21% |
| 626 |
LLYBLLYB
|
$1442.16 | $1,490.44 | $1,416.28 | $10.43万 | — | 1.32% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 522 |
COWCoW Protocol Token
|
$0.0964 | $0.1051 | $0.0962 | $18.27万 | $4,407.01万 | -6.68% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 246 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.086 | $1.17 | $1.07 | $742.96万 | $2.76亿 | -5.15% |
| 388 |
AVaulta
|
$0.0707 | $0.0757 | $0.0699 | $34.05万 | $1.17亿 | -5.23% |
| 265 |
TWTTrust Wallet Token
|
$0.3806 | $0.3926 | $0.3788 | $58.20万 | $1.62亿 | -1.60% |
| 299 |
BROCCOLI714BROCCOLI714
|
$0.01584 | $0.01697 | $0.01559 | $48.56万 | — | -4.75% |
| 40 |
TQQQBTQQQB
|
$59.32 | $61.78 | $57.52 | $1,441.19万 | — | -0.29% |
| 625 |
STXBSTXB
|
$540.65 | $567.69 | $518.73 | $10.48万 | — | -1.74% |
| 641 |
BANDBand Protocol
|
$0.1707 | $0.1766 | $0.1678 | $8.84万 | $3,252.62万 | -2.01% |
| 332 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 671 |
AEVOAevo
|
$0.01801 | $0.01911 | $0.01785 | $5.36万 | $1,771.93万 | -3.79% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |