24H 最高$26.46
24H 最低$25.31
今日开盘$25.55
24H 成交量$3.97万
流通市值—
24H 涨跌额($0.01)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
VTHOVeThor Token
|
$0.000495 | $0.000521 | $0.000489 | $25.00万 | $4,789.71万 | -3.51% |
| 209 |
AXSAxie Infinity
|
$0.748 | $0.79 | $0.739 | $78.03万 | $1.32亿 | -5.32% |
| 615 |
TFUELTheta Fuel
|
$0.00723 | $0.00739 | $0.00704 | $3.84万 | $5,444.52万 | -1.63% |
| 611 |
LLYBLLYB
|
$1439.08 | $1,450.92 | $1,421.07 | $4.17万 | — | 0.66% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 420 |
COWCoW Protocol Token
|
$0.0995 | $0.1022 | $0.0959 | $23.63万 | $4,168.05万 | -0.30% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.097 | $1.12 | $1.05 | $697.03万 | $2.61亿 | -1.61% |
| 373 |
AVaulta
|
$0.0708 | $0.0734 | $0.0694 | $29.37万 | $1.11亿 | -3.54% |
| 221 |
TWTTrust Wallet Token
|
$0.3826 | $0.3945 | $0.364 | $69.21万 | $1.59亿 | -0.57% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01573 | $0.01647 | $0.0154 | $44.85万 | — | -3.85% |
| 92 |
TQQQBTQQQB
|
$56.35 | $61.20 | $55.58 | $322.40万 | — | -7.04% |
| 606 |
STXBSTXB
|
$522.18 | $555.67 | $508.22 | $5.29万 | — | -5.42% |
| 566 |
BANDBand Protocol
|
$0.1648 | $0.1746 | $0.1636 | $10.59万 | $3,122.18万 | -4.91% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 602 |
AEVOAevo
|
$0.01803 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | -1.85% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |