24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.88亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
VTHOVeThor Token
|
$0.00051 | $0.000521 | $0.000489 | $20.51万 | $4,771.26万 | 0.20% |
| 206 |
AXSAxie Infinity
|
$0.755 | $0.793 | $0.745 | $79.40万 | $1.36亿 | -3.58% |
| 612 |
TFUELTheta Fuel
|
$0.0073 | $0.00751 | $0.00704 | $4.46万 | $5,579.29万 | -1.35% |
| 614 |
LLYBLLYB
|
$1439.66 | $1,455.20 | $1,421.07 | $4.13万 | — | -0.74% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 422 |
COWCoW Protocol Token
|
$0.0997 | $0.1022 | $0.0959 | $23.16万 | $4,124.50万 | 0.91% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.098 | $1.13 | $1.05 | $701.03万 | $2.59亿 | -0.72% |
| 410 |
AVaulta
|
$0.0713 | $0.0735 | $0.0694 | $24.40万 | $1.12亿 | -0.70% |
| 220 |
TWTTrust Wallet Token
|
$0.3816 | $0.3945 | $0.364 | $71.62万 | $1.60亿 | -0.91% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01602 | $0.01647 | $0.0154 | $40.40万 | — | -0.37% |
| 92 |
TQQQBTQQQB
|
$55.89 | $61.54 | $55.67 | $328.95万 | — | -9.03% |
| 588 |
STXBSTXB
|
$510.74 | $555.67 | $508.22 | $8.47万 | — | -7.84% |
| 414 |
BANDBand Protocol
|
$0.169 | $0.1762 | $0.1674 | $23.72万 | $3,188.39万 | -2.43% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 606 |
AEVOAevo
|
$0.01807 | $0.01853 | $0.01756 | $6.07万 | $1,690.58万 | -1.53% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |