24H 最高$12.15
24H 最低$9.46
今日开盘$12.11
24H 成交量$67.35万
流通市值—
24H 涨跌额(-$2.21)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $27.28万 | $4,789.71万 | -5.11% |
| 200 |
AXSAxie Infinity
|
$0.726 | $0.782 | $0.72 | $85.49万 | $1.32亿 | -7.16% |
| 612 |
TFUELTheta Fuel
|
$0.00708 | $0.00739 | $0.00704 | $4.13万 | $5,444.52万 | -3.67% |
| 617 |
LLYBLLYB
|
$1440.72 | $1,450.92 | $1,421.07 | $3.40万 | — | 0.74% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 417 |
COWCoW Protocol Token
|
$0.0965 | $0.1022 | $0.0956 | $24.55万 | $4,168.05万 | -3.60% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.054 | $1.12 | $1.04 | $718.37万 | $2.61亿 | -3.83% |
| 351 |
AVaulta
|
$0.0688 | $0.0734 | $0.0681 | $33.42万 | $1.11亿 | -4.97% |
| 223 |
TWTTrust Wallet Token
|
$0.3734 | $0.3945 | $0.364 | $69.78万 | $1.59亿 | -1.71% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01527 | $0.01647 | $0.01508 | $47.85万 | — | -5.45% |
| 92 |
TQQQBTQQQB
|
$56.63 | $61.20 | $55.58 | $314.97万 | — | -6.87% |
| 606 |
STXBSTXB
|
$518.72 | $551.13 | $508.22 | $5.42万 | — | -5.75% |
| 567 |
BANDBand Protocol
|
$0.1606 | $0.1733 | $0.1592 | $10.82万 | $3,122.18万 | -6.95% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 602 |
AEVOAevo
|
$0.01759 | $0.01853 | $0.01744 | $6.76万 | $1,690.95万 | -3.46% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |