24H 最高$0.1206
24H 最低$0.1128
今日开盘$0.1197
24H 成交量$43.44万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
VTHOVeThor
|
$0.000552 | $0.000561 | $0.00052 | $12.85万 | $5,681.80万 | 1.66% |
| 226 |
AXSAxie Infinity
|
$0.86 | $0.87 | $0.815 | $69.68万 | $1.49亿 | 1.90% |
| 677 |
TFUELTheta Fuel
|
$0.00802 | $0.00813 | $0.00764 | $4.93万 | $5,976.17万 | 0.75% |
| 652 |
LLYBLLYB
|
$1428.1 | $1,448.67 | $1,400.55 | $8.27万 | — | -0.40% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 285 |
COWCoW Protocol
|
$0.1172 | $0.1205 | $0.1136 | $50.08万 | $6,823.74万 | -1.76% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 39 |
TRUMPOfficial Trump
|
$1.422 | $1.61 | $1.41 | $1,291.42万 | $4.48亿 | -11.18% |
| 403 |
AVaulta
|
$0.0818 | $0.0833 | $0.0765 | $29.23万 | $1.36亿 | 1.74% |
| 271 |
TWTTrust Wallet Token
|
$0.4067 | $0.4079 | $0.383 | $54.40万 | $1.67亿 | 0.42% |
| 374 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01804 | $0.01641 | $34.21万 | — | 4.59% |
| 69 |
TQQQBTQQQB
|
$62.86 | $62.88 | $56.28 | $546.94万 | — | 3.61% |
| 404 |
STXBSTXB
|
$580.72 | $626.45 | $563.39 | $29.19万 | — | -5.83% |
| 682 |
BANDBand
|
$0.1906 | $0.194 | $0.1826 | $4.18万 | $3,515.33万 | -0.57% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 676 |
AEVOAevo
|
$0.01999 | $0.02025 | $0.01922 | $4.99万 | $1,821.94万 | -0.30% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Ethena _加密货币行情
TONToken _比特币
BFUSD _币种排行
达世币 _加密货币行情
AMDB _加密货币行情
USDC _BTC行情
Aave _数字货币市值
TONToken _数字货币市值
应用链 _BTC行情
SNXXB _比特币行情
United Stables _币种排行
Solana _BTC行情
艾达币 _加密货币行情
Celestia _币种排行
Arbitrum _加密货币行情
BFUSD _数字货币市值
Holo _数字货币市值
Gram _BTC行情
Morpho _数字货币市值
BEB _比特币
Aster _币种排行
Pendle _币种排行
艾达币 _BTC行情
Pepe _币种排行
Ripple USD _比特币行情
Solana _数字货币市值
QQQB _比特币行情
Solana _以太坊ETH价格
NFPrompt _比特币行情
Plasma _加密货币行情
Avalanche _数字货币市值
Filecoin _以太坊ETH价格
Plasma _以太坊ETH价格
Raydium _数字货币市值
StraitsX XUSD _比特币
Gram _比特币
Pepe _数字货币市值
Aerodrome _数字货币市值
Artificial _币种排行
United Stables _BTC行情