24H 最高$0.003486
24H 最低$0.00311
今日开盘$0.003479
24H 成交量$104.40万
流通市值$373.88万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $29.11万 | $4,789.71万 | -3.95% |
| 201 |
AXSAxie Infinity
|
$0.732 | $0.78 | $0.72 | $86.71万 | $1.32亿 | -5.79% |
| 612 |
TFUELTheta Fuel
|
$0.0071 | $0.00739 | $0.00703 | $4.17万 | $5,444.52万 | -3.40% |
| 617 |
LLYBLLYB
|
$1441.78 | $1,450.92 | $1,421.07 | $3.37万 | — | 0.93% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 415 |
COWCoW Protocol Token
|
$0.0971 | $0.1022 | $0.0956 | $24.84万 | $4,168.05万 | -1.82% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.068 | $1.12 | $1.04 | $721.81万 | $2.61亿 | -1.66% |
| 350 |
AVaulta
|
$0.0693 | $0.0734 | $0.0681 | $33.82万 | $1.11亿 | -3.48% |
| 222 |
TWTTrust Wallet Token
|
$0.375 | $0.3945 | $0.364 | $70.07万 | $1.59亿 | -0.90% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01538 | $0.01647 | $0.01508 | $48.18万 | — | -3.94% |
| 93 |
TQQQBTQQQB
|
$56.41 | $61.20 | $55.58 | $316.49万 | — | -6.91% |
| 606 |
STXBSTXB
|
$520.32 | $549.92 | $508.22 | $5.41万 | — | -5.38% |
| 567 |
BANDBand Protocol
|
$0.1613 | $0.1733 | $0.1592 | $10.96万 | $3,122.18万 | -6.28% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 599 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $7.10万 | $1,690.95万 | -2.31% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |