24H 最高$6.68
24H 最低$5.16
今日开盘$6.32
24H 成交量$693.89万
流通市值—
24H 涨跌额(-$1.11)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.20万 | $5,275.27万 | 5.04% |
| 168 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.815 | $118.37万 | $1.54亿 | 4.90% |
| 631 |
TFUELTheta Fuel
|
$0.00817 | $0.00843 | $0.00764 | $11.27万 | $6,155.05万 | 2.77% |
| 665 |
LLYBLLYB
|
$1416.94 | $1,448.67 | $1,400.55 | $8.21万 | — | 0.66% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
COWCoW Protocol
|
$0.1194 | $0.1213 | $0.1136 | $45.26万 | $5,018.87万 | 1.10% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 20 |
TRUMPOfficial Trump
|
$1.277 | $1.55 | $1.22 | $3,806.61万 | $3.16亿 | -17.19% |
| 349 |
AVaulta
|
$0.0837 | $0.085 | $0.0765 | $43.05万 | $1.31亿 | 5.28% |
| 334 |
TWTTrust Wallet Token
|
$0.4122 | $0.4258 | $0.383 | $46.47万 | $1.71亿 | 4.54% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01789 | $0.01874 | $0.01641 | $54.72万 | — | 4.80% |
| 70 |
TQQQBTQQQB
|
$62.01 | $64.79 | $56.28 | $634.58万 | — | 3.96% |
| 436 |
STXBSTXB
|
$550.65 | $619.50 | $550.63 | $29.62万 | — | -8.75% |
| 674 |
BANDBand Protocol
|
$0.1921 | $0.1974 | $0.1826 | $7.15万 | $3,582.85万 | 1.75% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 685 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.87万 | $1,880.64万 | 2.85% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
USD1 _数字货币市值
Zama _比特币
Uniswap _BTC行情
AMDB _以太坊ETH价格
Pump.fun _BTC行情
1000CAT _比特币
MarsCoin _BTC行情
AAPLB _比特币
Filecoin _币种排行
Avalanche _币种排行
Celo _比特币行情
Sei _比特币行情
瑞波币 _比特币
Aave _BTC行情
Solana _币种排行
Hedera _币种排行
Pump.fun _比特币
Sei _币种排行
PancakeSwap _比特币行情
SOXSB _比特币行情
Polkadot _比特币
BABAB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Official Trump _BTC行情
1000CAT _以太坊ETH价格
TQQQB _加密货币行情
AAPLB _数字货币市值
Aster _币种排行
TQQQB _以太坊ETH价格
RWUSD _BTC行情
狗币 _BTC行情
Huma Finance _加密货币行情
BFUSD _币种排行
Aptos _比特币行情
Bubblemaps _币种排行
Huma Finance _数字货币市值
Zama _比特币行情
Aerodrome _币种排行
狗币 _比特币
SOXSB _比特币