24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
VTHOVeThor
|
$0.000552 | $0.000561 | $0.00052 | $13.00万 | $5,681.80万 | 1.10% |
| 225 |
AXSAxie Infinity
|
$0.859 | $0.87 | $0.815 | $69.76万 | $1.49亿 | 1.78% |
| 676 |
TFUELTheta Fuel
|
$0.00801 | $0.00813 | $0.00764 | $5.13万 | $5,976.17万 | 0.38% |
| 641 |
LLYBLLYB
|
$1447.09 | $1,448.67 | $1,394.32 | $9.10万 | — | 3.79% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 284 |
COWCoW Protocol
|
$0.1176 | $0.1205 | $0.1136 | $51.52万 | $6,823.74万 | -1.26% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 40 |
TRUMPOfficial Trump
|
$1.415 | $1.61 | $1.41 | $1,243.35万 | $4.48亿 | -11.62% |
| 416 |
AVaulta
|
$0.081 | $0.0833 | $0.0765 | $27.51万 | $1.36亿 | 0.62% |
| 270 |
TWTTrust Wallet Token
|
$0.4056 | $0.4071 | $0.383 | $54.41万 | $1.67亿 | -0.07% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01777 | $0.018 | $0.01641 | $33.28万 | — | 3.01% |
| 68 |
TQQQBTQQQB
|
$61.24 | $62.88 | $56.28 | $537.57万 | — | 0.89% |
| 420 |
STXBSTXB
|
$581.48 | $626.45 | $576.75 | $27.05万 | — | -5.41% |
| 682 |
BANDBand
|
$0.1904 | $0.194 | $0.1826 | $4.32万 | $3,515.33万 | -0.47% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 675 |
AEVOAevo
|
$0.01996 | $0.02025 | $0.01922 | $5.25万 | $1,821.94万 | -0.10% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Huma Finance _比特币
Near Protocol _币种排行
狗币 _以太坊ETH价格
POL _以太坊ETH价格
比特币 _以太坊ETH价格
艾达币 _比特币行情
Polkadot _以太坊ETH价格
Ethena _BTC行情
Celo _比特币行情
Haedal _币种排行
Hedera _币种排行
Bittensor _BTC行情
PAX Gold _以太坊ETH价格
Bittensor _加密货币行情
QQQB _比特币
INTWB _币种排行
波场 _比特币
Internet _比特币行情
Starknet _加密货币行情
Official Trump _比特币
Injective _数字货币市值
Worldcoin _币种排行
Injective _以太坊ETH价格
LayerZero _数字货币市值
POL _加密货币行情
Morpho _加密货币行情
Ethena _以太坊ETH价格
NBISB _以太坊ETH价格
达世币 _比特币
United Stables _BTC行情
BEB _以太坊ETH价格
SOXSB _币种排行
JUST _数字货币市值
Aptos _BTC行情
比特币 _加密货币行情
SNXXB _加密货币行情
Pendle _加密货币行情
Pump.fun _数字货币市值
JUST _BTC行情
Bubblemaps _比特币行情