24H 最高$0.0478
24H 最低$0.0428
今日开盘$0.0468
24H 成交量$9.15万
流通市值$325.18万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
VTHOVeThor
|
$0.000519 | $0.000567 | $0.000511 | $16.44万 | $4,903.85万 | -6.82% |
| 207 |
AXSAxie Infinity
|
$0.82 | $0.89 | $0.804 | $95.08万 | $1.44亿 | -5.75% |
| 675 |
TFUELTheta Fuel
|
$0.00768 | $0.00835 | $0.00765 | $6.62万 | $5,845.89万 | -5.77% |
| 683 |
LLYBLLYB
|
$1396.28 | $1,454.74 | $1,380.84 | $5.55万 | — | -1.82% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 350 |
COWCoW Protocol
|
$0.112 | $0.1206 | $0.1098 | $44.74万 | $4,707.21万 | -6.04% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 20 |
TRUMPOfficial Trump
|
$1.126 | $1.33 | $1.11 | $3,547.57万 | $2.67亿 | -8.01% |
| 277 |
AVaulta
|
$0.079 | $0.0849 | $0.0778 | $63.17万 | $1.23亿 | -5.84% |
| 280 |
TWTTrust Wallet Token
|
$0.3834 | $0.4174 | $0.374 | $61.28万 | $1.60亿 | -6.47% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01814 | $0.01582 | $58.26万 | — | -9.35% |
| 63 |
TQQQBTQQQB
|
$51.87 | $63.57 | $50.36 | $732.22万 | — | -18.21% |
| 494 |
STXBSTXB
|
$474.59 | $567.04 | $461.13 | $25.50万 | — | -16.30% |
| 620 |
BANDBand Protocol
|
$0.1772 | $0.1944 | $0.1731 | $13.64万 | $3,289.92万 | -8.00% |
| 362 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 671 |
AEVOAevo
|
$0.01874 | $0.02032 | $0.01831 | $7.49万 | $1,749.92万 | -6.81% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Pepe _比特币行情
TONToken _比特币行情
Tezos _以太坊ETH价格
LayerZero _加密货币行情
Huma Finance _数字货币市值
Raydium _加密货币行情
USD1 _币种排行
比特现金 _数字货币市值
INTWB _数字货币市值
Internet _BTC行情
Uniswap _币种排行
Avalanche _币种排行
SNXXB _比特币行情
SOXSB _加密货币行情
PAX Gold _比特币
Pendle _以太坊ETH价格
比特现金 _以太坊ETH价格
LayerZero _比特币行情
THORChain _数字货币市值
Stacks _比特币行情
QQQB _比特币
USDC _数字货币市值
Stacks _加密货币行情
Hyperliquid _比特币
恒星币 _BTC行情
Polkadot _比特币行情
Quant _以太坊ETH价格
SOXSB _比特币
应用链 _加密货币行情
TONToken _比特币行情
Starknet _以太坊ETH价格
Injective _加密货币行情
SNXXB _币种排行
瑞波币 _币种排行
Sei _币种排行
比特现金 _以太坊ETH价格
SNXXB _币种排行
Sei _加密货币行情
Render _BTC行情
BEAMX _以太坊ETH价格