24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$102.85万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.26万 | $5,275.27万 | 3.11% |
| 166 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.815 | $119.41万 | $1.54亿 | 3.06% |
| 641 |
TFUELTheta Fuel
|
$0.00823 | $0.00843 | $0.00764 | $10.72万 | $6,155.05万 | 2.88% |
| 660 |
LLYBLLYB
|
$1416.69 | $1,448.67 | $1,400.55 | $8.67万 | — | 0.40% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 333 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $47.44万 | $5,018.87万 | 0.25% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 21 |
TRUMPOfficial Trump
|
$1.276 | $1.60 | $1.22 | $3,742.54万 | $3.16亿 | -20.15% |
| 346 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $43.89万 | $1.31亿 | 2.96% |
| 339 |
TWTTrust Wallet Token
|
$0.4123 | $0.4258 | $0.383 | $46.81万 | $1.71亿 | 3.08% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01798 | $0.01874 | $0.01641 | $54.84万 | — | 3.16% |
| 69 |
TQQQBTQQQB
|
$62.3 | $64.79 | $56.28 | $675.86万 | — | 0.92% |
| 435 |
STXBSTXB
|
$558.38 | $619.50 | $556.38 | $29.62万 | — | -9.32% |
| 671 |
BANDBand Protocol
|
$0.1928 | $0.1974 | $0.1826 | $7.24万 | $3,582.85万 | 0.68% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 685 |
AEVOAevo
|
$0.0202 | $0.02066 | $0.01922 | $4.54万 | $1,880.64万 | 0.90% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
INTWB _币种排行
Celo _数字货币市值
瑞波币 _比特币
Bittensor _BTC行情
Solana _BTC行情
Polkadot _加密货币行情
Injective _以太坊ETH价格
Polygon _数字货币市值
以太坊 _数字货币市值
Aave _数字货币市值
Artificial _以太坊ETH价格
USDC _BTC行情
Aave _BTC行情
Near Protocol _比特币
SNXXB _BTC行情
MarsCoin _数字货币市值
以太坊 _数字货币市值
RWUSD _加密货币行情
Uniswap _比特币
Worldcoin _加密货币行情
Stacks _比特币行情
达世币 _以太坊ETH价格
First Digital _加密货币行情
Ethena _数字货币市值
恒星币 _数字货币市值
Uniswap _比特币行情
Aster _BTC行情
Sui _加密货币行情
Hedera _比特币
United Stables _以太坊ETH价格
大零币 _BTC行情
Plasma _加密货币行情
RWUSD _币种排行
Bubblemaps _比特币
Ondo _BTC行情
Aptos _数字货币市值
BEAMX _BTC行情
Internet _BTC行情
Worldcoin _数字货币市值
KORUB _比特币行情